CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 168,902 Value ($000) $419 Avg Close $3.54 Range $2.09 - $7.32

Q4 2021

Shares 170,447 Value ($000) $1,024 Avg Close $5.96 Range $5.06 - $7.27

Q3 2021

Shares 175,827 Value ($000) $1,171 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 265,128 Value ($000) $1,763 Avg Close $8.48 Range $6.56 - $10.24

Q1 2021

Shares 268,373 Value ($000) $2,485 Avg Close $12.15 Range $8.12 - $19.78

Q4 2020

Shares 157,535 Value ($000) $2,834 Avg Close $17.58 Range $12.02 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	168,902	$419	$3.54	$2.09 - $7.32
Q4 2021	170,447	$1,024	$5.96	$5.06 - $7.27
Q3 2021	175,827	$1,171	$6.28	$4.88 - $8.58
Q2 2021	265,128	$1,763	$8.48	$6.56 - $10.24
Q1 2021	268,373	$2,485	$12.15	$8.12 - $19.78
Q4 2020	157,535	$2,834	$17.58	$12.02 - $25.50