CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,834 Value ($000) $663 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 310,659 Value ($000) $640 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 795,746 Value ($000) $2,507 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 698,528 Value ($000) $2,193 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 542,389 Value ($000) $2,354 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 498,142 Value ($000) $1,330 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 513,224 Value ($000) $1,139 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 79,425 Value ($000) $424 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 15,240 Value ($000) $23 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 19,000 Value ($000) $26 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 15,713 Value ($000) $23 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 203,848 Value ($000) $336 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 280,766 Value ($000) $393 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 376,736 Value ($000) $580 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 363,719 Value ($000) $800 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 211,454 Value ($000) $524 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 550,974 Value ($000) $3,311 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 108,100 Value ($000) $719 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 467,461 Value ($000) $3,109 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 25,389 Value ($000) $235 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 17,371 Value ($000) $313 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 11,620 Value ($000) $165 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 24,339 Value ($000) $122 Avg Close $2.05 Range $0.75 - $5.75