CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,847 Value ($000) $5,476 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 2,213,606 Value ($000) $4,560 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 2,524,118 Value ($000) $7,951 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 1,751,274 Value ($000) $5,499 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 282,025 Value ($000) $1,224 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 247,078 Value ($000) $660 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 227,630 Value ($000) $505 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 172,180 Value ($000) $919 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 130,000 Value ($000) $192 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 130,500 Value ($000) $181 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 130,500 Value ($000) $192 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 130,500 Value ($000) $215 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 151,575 Value ($000) $212 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 169,575 Value ($000) $261 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 132,575 Value ($000) $292 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 89,875 Value ($000) $223 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 207,490 Value ($000) $1,247 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 210,760 Value ($000) $1,404 Avg Close $6.28 Range $4.88 - $8.58