CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,591 Value ($000) $145 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 66,292 Value ($000) $137 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 505,197 Value ($000) $1,591 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 939,593 Value ($000) $2,950 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 916,587 Value ($000) $3,978 Avg Close $3.13 Range $2.26 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,591	$145	$2.32	$1.90 - $3.31
Q3 2025	66,292	$137	$2.76	$1.90 - $4.56
Q2 2025	505,197	$1,591	$3.05	$2.36 - $4.38
Q1 2025	939,593	$2,950	$3.95	$3.08 - $4.99
Q4 2024	916,587	$3,978	$3.13	$2.26 - $5.64