CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35,920 Value ($000) $55 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 31,994 Value ($000) $70 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 31,994 Value ($000) $79 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 16,194 Value ($000) $97 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 16,194 Value ($000) $108 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 33,713 Value ($000) $224 Avg Close $8.48 Range $6.56 - $10.24
Q4 2020
Shares 8,955 Value ($000) $161 Avg Close $17.58 Range $12.02 - $25.50