CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,423,000 Value ($000) $4,482 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 1,445,000 Value ($000) $4,537 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 1,292,308 Value ($000) $5,609 Avg Close $3.13 Range $2.26 - $5.64