CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,015 Value ($000) $4,281 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 1,543,320 Value ($000) $3,180 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 1,498,838 Value ($000) $4,723 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 1,394,429 Value ($000) $4,379 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 982,878 Value ($000) $4,266 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 928,232 Value ($000) $2,479 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 910,675 Value ($000) $2,022 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 434,833 Value ($000) $2,323 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 424,106 Value ($000) $628 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 392,307 Value ($000) $545 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 381,150 Value ($000) $560 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 413,502 Value ($000) $682 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 413,502 Value ($000) $1 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 414,372 Value ($000) $638 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 412,110 Value ($000) $906 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 669,829 Value ($000) $1,661 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 645,084 Value ($000) $3,876 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 582,157 Value ($000) $3,877 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 514,981 Value ($000) $3,424 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 208,455 Value ($000) $1,930 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 202,886 Value ($000) $3,649 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 106,559 Value ($000) $1,512 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 40,276 Value ($000) $201 Avg Close $2.05 Range $0.75 - $5.75