CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,411 Value ($000) $63 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 22,411 Value ($000) $46 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 22,411 Value ($000) $71 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 22,911 Value ($000) $72 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 22,911 Value ($000) $99 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 18,000 Value ($000) $48 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 18,000 Value ($000) $40 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 15,500 Value ($000) $83 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 13,000 Value ($000) $19 Avg Close $1.21 Range $0.94 - $1.56