CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,860 Value ($000) $36 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 12,860 Value ($000) $26 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 12,860 Value ($000) $41 Avg Close $3.05 Range $2.36 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,860	$36	$2.32	$1.90 - $3.31
Q3 2025	12,860	$26	$2.76	$1.90 - $4.56
Q2 2025	12,860	$41	$3.05	$2.36 - $4.38