CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,328 Value ($000) $32 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 10,600 Value ($000) $22 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 12,712 Value ($000) $40 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 12,618 Value ($000) $40 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 11,486 Value ($000) $50 Avg Close $3.13 Range $2.26 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,328	$32	$2.32	$1.90 - $3.31
Q3 2025	10,600	$22	$2.76	$1.90 - $4.56
Q2 2025	12,712	$40	$3.05	$2.36 - $4.38
Q1 2025	12,618	$40	$3.95	$3.08 - $4.99
Q4 2024	11,486	$50	$3.13	$2.26 - $5.64