CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,188 Value ($000) $332 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 22,365 Value ($000) $46 Avg Close $2.76 Range $1.90 - $4.56
Q1 2025
Shares 757,840 Value ($000) $2,380 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 69,353 Value ($000) $301 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 50,546 Value ($000) $135 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 55,796 Value ($000) $124 Avg Close $3.77 Range $2.17 - $6.38
Q4 2023
Shares 27,760 Value ($000) $41 Avg Close $1.21 Range $0.94 - $1.56
Q2 2023
Shares 86,123 Value ($000) $127 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 7,007 Value ($000) $12 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 5,716 Value ($000) $8 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 200,260 Value ($000) $308 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 129,497 Value ($000) $285 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 602,477 Value ($000) $1,494 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 164,123 Value ($000) $987 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 876,648 Value ($000) $5,838 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 1,183,550 Value ($000) $7,870 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 1,299,066 Value ($000) $12,029 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 866,965 Value ($000) $15,597 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 156,111 Value ($000) $2,215 Avg Close $6.60 Range $4.10 - $16.00