CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120,600 Value ($000) $186 Avg Close $2.41 Range $1.50 - $3.41

Q2 2022

Shares 120,600 Value ($000) $265 Avg Close $1.67 Range $1.13 - $2.77

Q1 2022

Shares 120,600 Value ($000) $299 Avg Close $3.54 Range $2.09 - $7.32

Q4 2021

Shares 102,500 Value ($000) $616 Avg Close $5.96 Range $5.06 - $7.27

Q3 2021

Shares 102,500 Value ($000) $683 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 102,500 Value ($000) $682 Avg Close $8.48 Range $6.56 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120,600	$186	$2.41	$1.50 - $3.41
Q2 2022	120,600	$265	$1.67	$1.13 - $2.77
Q1 2022	120,600	$299	$3.54	$2.09 - $7.32
Q4 2021	102,500	$616	$5.96	$5.06 - $7.27
Q3 2021	102,500	$683	$6.28	$4.88 - $8.58
Q2 2021	102,500	$682	$8.48	$6.56 - $10.24