CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,840 Value ($000) $61 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 64,106 Value ($000) $132 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 529,057 Value ($000) $1,667 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 378,445 Value ($000) $1,188 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 258,642 Value ($000) $1,123 Avg Close $3.13 Range $2.26 - $5.64
Q2 2024
Shares 35,970 Value ($000) $80 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 83,253 Value ($000) $445 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 22,781 Value ($000) $34 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 80,172 Value ($000) $111 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 94,504 Value ($000) $139 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 192,503 Value ($000) $318 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 182,381 Value ($000) $255 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 205,768 Value ($000) $317 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 318,997 Value ($000) $702 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 101,156 Value ($000) $251 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 256,162 Value ($000) $1,540 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 199,636 Value ($000) $1,330 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 136,661 Value ($000) $909 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 360,149 Value ($000) $3,335 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 247,801 Value ($000) $4,458 Avg Close $17.58 Range $12.02 - $25.50