CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,528 Value ($000) $34 Avg Close $2.76 Range $1.90 - $4.56

Q4 2023

Shares 10,485 Value ($000) $16 Avg Close $1.21 Range $0.94 - $1.56

Q3 2023

Shares 19,985 Value ($000) $28 Avg Close $1.69 Range $1.31 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,528	$34	$2.76	$1.90 - $4.56
Q4 2023	10,485	$16	$1.21	$0.94 - $1.56
Q3 2023	19,985	$28	$1.69	$1.31 - $2.79