CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,408 Value ($000) $0 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 14,335 Value ($000) $0 Avg Close $2.76 Range $1.90 - $4.56

Q1 2024

Shares 67,889 Value ($000) $0 Avg Close $2.66 Range $1.44 - $6.42

Q1 2021

Shares 283,885 Value ($000) $2,628 Avg Close $12.15 Range $8.12 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,408	$0	$2.32	$1.90 - $3.31
Q3 2025	14,335	$0	$2.76	$1.90 - $4.56
Q1 2024	67,889	$0	$2.66	$1.44 - $6.42
Q1 2021	283,885	$2,628	$12.15	$8.12 - $19.78