CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,053 Value ($000) $0 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 64,520 Value ($000) $0 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 123,433 Value ($000) $0 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 27,064 Value ($000) $0 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 12,571 Value ($000) $0 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 24,645 Value ($000) $0 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 37,591 Value ($000) $0 Avg Close $2.66 Range $1.44 - $6.42
Q3 2023
Shares 15,551 Value ($000) $0 Avg Close $1.69 Range $1.31 - $2.79
Q4 2022
Shares 10,500 Value ($000) $0 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 22,105 Value ($000) $34 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 66,545 Value ($000) $146 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 26,507 Value ($000) $65 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 60,136 Value ($000) $361 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 4,460 Value ($000) $29 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 4,806 Value ($000) $31 Avg Close $8.48 Range $6.56 - $10.24
Q4 2020
Shares 404 Value ($000) $7 Avg Close $17.58 Range $12.02 - $25.50