CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 161,903 Value ($000) $865 Avg Close $2.66 Range $1.44 - $6.42

Q4 2020

Shares 45,517 Value ($000) $819 Avg Close $17.58 Range $12.02 - $25.50

Q3 2020

Shares 332,900 Value ($000) $4,724 Avg Close $6.60 Range $4.10 - $16.00

Q2 2020

Shares 128,410 Value ($000) $643 Avg Close $2.05 Range $0.75 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	161,903	$865	$2.66	$1.44 - $6.42
Q4 2020	45,517	$819	$17.58	$12.02 - $25.50
Q3 2020	332,900	$4,724	$6.60	$4.10 - $16.00
Q2 2020	128,410	$643	$2.05	$0.75 - $5.75