CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 409 Value ($000) $1 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 409 Value ($000) $1 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 409 Value ($000) $2 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 860 Value ($000) $6 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 860 Value ($000) $6 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 860 Value ($000) $8 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 560 Value ($000) $10 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 635 Value ($000) $9 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 635 Value ($000) $3 Avg Close $2.05 Range $0.75 - $5.75