CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,230 Value ($000) $18 Avg Close $2.32 Range $1.90 - $3.31

Q2 2025

Shares 36,363 Value ($000) $115 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 35,726 Value ($000) $112 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 26,559 Value ($000) $115 Avg Close $3.13 Range $2.26 - $5.64

Q3 2021

Shares 14,624 Value ($000) $97 Avg Close $6.28 Range $4.88 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,230	$18	$2.32	$1.90 - $3.31
Q2 2025	36,363	$115	$3.05	$2.36 - $4.38
Q1 2025	35,726	$112	$3.95	$3.08 - $4.99
Q4 2024	26,559	$115	$3.13	$2.26 - $5.64
Q3 2021	14,624	$97	$6.28	$4.88 - $8.58