CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $17 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 9,743 Value ($000) $20 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 7,851 Value ($000) $25 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 4,291 Value ($000) $13 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 5,877 Value ($000) $26 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 4,697 Value ($000) $13 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 32,718 Value ($000) $73 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 3,405 Value ($000) $18 Avg Close $2.66 Range $1.44 - $6.42
Q3 2023
Shares 360 Value ($000) $1 Avg Close $1.69 Range $1.31 - $2.79
Q1 2023
Shares 392 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 320 Value ($000) $0 Avg Close $1.43 Range $1.20 - $1.69
Q2 2022
Shares 388 Value ($000) $1 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 24,416 Value ($000) $60 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 2,995 Value ($000) $18 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 12,180 Value ($000) $82 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 19,017 Value ($000) $126 Avg Close $8.48 Range $6.56 - $10.24
Q4 2020
Shares 75 Value ($000) $1 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 3,510 Value ($000) $50 Avg Close $6.60 Range $4.10 - $16.00