CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,770 Value ($000) $172 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 27,114 Value ($000) $180 Avg Close $8.48 Range $6.56 - $10.24

Q1 2021

Shares 14,785 Value ($000) $137 Avg Close $12.15 Range $8.12 - $19.78

Q4 2020

Shares 14,533 Value ($000) $261 Avg Close $17.58 Range $12.02 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,770	$172	$6.28	$4.88 - $8.58
Q2 2021	27,114	$180	$8.48	$6.56 - $10.24
Q1 2021	14,785	$137	$12.15	$8.12 - $19.78
Q4 2020	14,533	$261	$17.58	$12.02 - $25.50