CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,043,614 Value ($000) $11,363 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 3,985,536 Value ($000) $8,210 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 3,936,496 Value ($000) $12,400 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 3,841,922 Value ($000) $12,064 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 2,840,909 Value ($000) $12,330 Avg Close $3.13 Range $2.26 - $5.64

Q3 2024

Shares 2,735,581 Value ($000) $7,304 Avg Close $2.36 Range $2.01 - $2.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,043,614	$11,363	$2.32	$1.90 - $3.31
Q3 2025	3,985,536	$8,210	$2.76	$1.90 - $4.56
Q2 2025	3,936,496	$12,400	$3.05	$2.36 - $4.38
Q1 2025	3,841,922	$12,064	$3.95	$3.08 - $4.99
Q4 2024	2,840,909	$12,330	$3.13	$2.26 - $5.64
Q3 2024	2,735,581	$7,304	$2.36	$2.01 - $2.88