CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

ACORN CAPITAL ADVISORS, LLC's Holding History (CIK: 0002054410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,962,084 Value ($000) $5,513 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 1,962,084 Value ($000) $4,042 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 1,408,767 Value ($000) $4,438 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 1,442,308 Value ($000) $4,529 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 1,442,308 Value ($000) $6,260 Avg Close $3.13 Range $2.26 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,962,084	$5,513	$2.32	$1.90 - $3.31
Q3 2025	1,962,084	$4,042	$2.76	$1.90 - $4.56
Q2 2025	1,408,767	$4,438	$3.05	$2.36 - $4.38
Q1 2025	1,442,308	$4,529	$3.95	$3.08 - $4.99
Q4 2024	1,442,308	$6,260	$3.13	$2.26 - $5.64