CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855,325 Value ($000) $586,769 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,926,088 Value ($000) $459,279 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,994,363 Value ($000) $503,053 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,143,003 Value ($000) $433,012 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,037,849 Value ($000) $359,286 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,615,094 Value ($000) $289,020 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,748,471 Value ($000) $270,230 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,992,805 Value ($000) $334,895 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,106,886 Value ($000) $313,174 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,340,547 Value ($000) $290,026 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,312,135 Value ($000) $313,229 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,293,325 Value ($000) $248,646 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,327,388 Value ($000) $255,776 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,563,344 Value ($000) $237,604 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 3,503,868 Value ($000) $183,147 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,667,016 Value ($000) $207,919 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 3,684,037 Value ($000) $189,691 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,193,135 Value ($000) $207,393 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 3,821,172 Value ($000) $218,150 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 3,774,331 Value ($000) $229,290 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 3,903,982 Value ($000) $209,097 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 3,953,588 Value ($000) $185,620 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 3,999,752 Value ($000) $208,747 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,019,346 Value ($000) $192,687 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 4,031,196 Value ($000) $203,897 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,030,616 Value ($000) $190,205 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 3,988,012 Value ($000) $187,836 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,029,570 Value ($000) $194,024 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 3,825,673 Value ($000) $170,625 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,821,140 Value ($000) $206,342 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,133,092 Value ($000) $201,819 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,322,657 Value ($000) $270,944 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,308,015 Value ($000) $263,953 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,450,083 Value ($000) $297,799 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,375,375 Value ($000) $340,929 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,570,133 Value ($000) $372,695 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,559,584 Value ($000) $328,153 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,185,457 Value ($000) $402,910 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,164,807 Value ($000) $402,906 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,199,932 Value ($000) $423,266 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,144,440 Value ($000) $459,244 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,338,388 Value ($000) $410,096 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,625,315 Value ($000) $386,907 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,719,395 Value ($000) $426,020 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 4,765,099 Value ($000) $384,686 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,837,933 Value ($000) $362,458 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,647,070 Value ($000) $318,604 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,052,514 Value ($000) $353,575 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,613,024 Value ($000) $308,196 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 4,649,463 Value ($000) $242,469 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 4,788,605 Value ($000) $226,023 Avg Close $32.61 Range $29.73 - $34.97