CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,441,258 Value ($000) $6,461,179 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 30,823,483 Value ($000) $4,838,054 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 30,575,816 Value ($000) $5,136,737 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 30,739,795 Value ($000) $4,235,022 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 30,772,239 Value ($000) $3,639,433 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 30,792,977 Value ($000) $3,403,240 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 30,617,874 Value ($000) $3,010,349 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 30,620,279 Value ($000) $3,426,409 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 31,266,040 Value ($000) $3,151,617 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 32,091,845 Value ($000) $2,786,214 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 32,803,724 Value ($000) $3,102,248 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 32,742,449 Value ($000) $2,472,055 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 31,320,204 Value ($000) $2,407,584 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 32,151,569 Value ($000) $2,143,865 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 33,604,357 Value ($000) $1,756,500 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 33,735,900 Value ($000) $1,912,825 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 35,841,618 Value ($000) $1,845,485 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 36,893,901 Value ($000) $1,824,772 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 35,742,851 Value ($000) $2,040,559 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 36,108,628 Value ($000) $2,193,600 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 35,710,435 Value ($000) $1,912,652 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 35,856,449 Value ($000) $1,683,462 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 36,206,679 Value ($000) $1,889,627 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 36,602,181 Value ($000) $1,754,709 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 35,627,228 Value ($000) $1,802,025 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 36,487,741 Value ($000) $1,721,857 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 35,800,690 Value ($000) $1,686,212 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 35,178,127 Value ($000) $1,693,825 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 28,932,223 Value ($000) $1,290,378 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 28,021,950 Value ($000) $1,513,186 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 22,963,581 Value ($000) $1,121,312 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 21,826,368 Value ($000) $1,368,077 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 24,237,953 Value ($000) $1,485,059 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 24,064,673 Value ($000) $1,610,408 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 23,642,277 Value ($000) $1,842,205 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 23,201,310 Value ($000) $1,892,067 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 22,358,098 Value ($000) $1,609,111 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 21,938,235 Value ($000) $1,704,601 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 21,943,597 Value ($000) $1,711,819 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 21,940,575 Value ($000) $1,798,030 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 21,070,900 Value ($000) $1,880,999 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 20,596,246 Value ($000) $1,582,203 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 20,483,667 Value ($000) $1,713,457 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 20,333,962 Value ($000) $1,835,546 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 20,273,763 Value ($000) $1,636,700 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 19,975,586 Value ($000) $1,496,571 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 19,638,978 Value ($000) $1,346,449 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 19,320,328 Value ($000) $1,352,036 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 18,951,702 Value ($000) $1,266,163 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 18,213,264 Value ($000) $949,821 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 17,887,446 Value ($000) $844,288 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,441,258	$6,461,179	$187.72	$150.41 - $214.40
Q3 2025	30,823,483	$4,838,054	$153.58	$136.96 - $167.47
Q2 2025	30,575,816	$5,136,737	$147.12	$119.66 - $166.93
Q1 2025	30,739,795	$4,235,022	$125.89	$116.07 - $136.90
Q4 2024	30,772,239	$3,639,433	$114.81	$105.20 - $124.13
Q3 2024	30,792,977	$3,403,240	$102.34	$91.20 - $113.60
Q2 2024	30,617,874	$3,010,349	$99.23	$91.58 - $109.43
Q1 2024	30,620,279	$3,426,409	$104.61	$97.30 - $112.50
Q4 2023	31,266,040	$3,151,617	$95.72	$82.79 - $105.00
Q3 2023	32,091,845	$2,786,214	$86.70	$81.64 - $91.55
Q2 2023	32,803,724	$3,102,248	$80.59	$72.02 - $91.21
Q1 2023	32,742,449	$2,472,055	$71.51	$64.95 - $76.23
Q4 2022	31,320,204	$2,407,584	$71.56	$62.20 - $76.81
Q3 2022	32,151,569	$2,143,865	$59.26	$47.97 - $67.56
Q2 2022	33,604,357	$1,756,500	$52.64	$46.03 - $59.76
Q1 2022	33,735,900	$1,912,825	$49.18	$44.46 - $53.69
Q4 2021	35,841,618	$1,845,485	$44.62	$41.70 - $47.76
Q3 2021	36,893,901	$1,824,772	$48.88	$44.48 - $54.40
Q2 2021	35,742,851	$2,040,559	$52.20	$48.35 - $55.48
Q1 2021	36,108,628	$2,193,600	$48.93	$45.00 - $55.80
Q4 2020	35,710,435	$1,912,652	$45.57	$39.45 - $51.98
Q3 2020	35,856,449	$1,683,462	$44.60	$38.81 - $51.25
Q2 2020	36,206,679	$1,889,627	$44.39	$38.38 - $51.19
Q1 2020	36,602,181	$1,754,709	$44.27	$33.29 - $51.73
Q4 2019	35,627,228	$1,802,025	$43.62	$37.73 - $47.87
Q3 2019	36,487,741	$1,721,857	$38.16	$34.29 - $41.77
Q2 2019	35,800,690	$1,686,212	$38.16	$34.75 - $42.00
Q1 2019	35,178,127	$1,693,825	$41.04	$35.89 - $46.58
Q4 2018	28,932,223	$1,290,378	$42.24	$34.17 - $47.24
Q3 2018	28,021,950	$1,513,186	$41.11	$38.66 - $44.56
Q2 2018	22,963,581	$1,121,312	$45.11	$38.41 - $52.86
Q1 2018	21,826,368	$1,368,077	$54.18	$47.98 - $59.81
Q4 2017	24,237,953	$1,485,059	$48.46	$42.84 - $54.35
Q3 2017	24,064,673	$1,610,408	$55.03	$49.86 - $61.40
Q2 2017	23,642,277	$1,842,205	$58.41	$55.02 - $64.07
Q1 2017	23,201,310	$1,892,067	$60.58	$55.33 - $65.32
Q4 2016	22,358,098	$1,609,111	$55.30	$47.95 - $59.30
Q3 2016	21,938,235	$1,704,601	$61.46	$56.58 - $65.03
Q2 2016	21,943,597	$1,711,819	$60.27	$55.37 - $66.40
Q1 2016	21,940,575	$1,798,030	$61.18	$56.22 - $67.69
Q4 2015	21,070,900	$1,880,999	$63.62	$56.57 - $68.34
Q3 2015	20,596,246	$1,582,203	$62.30	$55.72 - $65.12
Q2 2015	20,483,667	$1,713,457	$65.52	$62.22 - $68.20
Q1 2015	20,333,962	$1,835,546	$63.64	$57.96 - $67.83
Q4 2014	20,273,763	$1,636,700	$58.13	$52.79 - $61.39
Q3 2014	19,975,586	$1,496,571	$53.32	$50.22 - $56.96
Q2 2014	19,638,978	$1,346,449	$49.64	$45.98 - $52.60
Q1 2014	19,320,328	$1,352,036	$50.49	$47.02 - $54.01
Q4 2013	18,951,702	$1,266,163	$44.20	$37.61 - $48.96
Q3 2013	18,213,264	$949,821	$36.50	$33.42 - $38.74
Q2 2013	17,887,446	$844,288	$32.61	$29.73 - $34.97