CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,329 Value ($000) $16,508 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 78,248 Value ($000) $12,282 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 81,146 Value ($000) $13,633 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 76,355 Value ($000) $10,519 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 73,881 Value ($000) $8,738 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 72,702 Value ($000) $8,035 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 71,174 Value ($000) $6,998 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 72,340 Value ($000) $8,095 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 72,822 Value ($000) $7,340 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 77,013 Value ($000) $6,686 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 85,748 Value ($000) $8,109 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 84,885 Value ($000) $6,409 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 83,706 Value ($000) $6,434 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 87,677 Value ($000) $5,847 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 86,629 Value ($000) $4,528 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 83,142 Value ($000) $4,715 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 85,667 Value ($000) $4,410 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 123,774 Value ($000) $6,122 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 123,326 Value ($000) $7,042 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 117,774 Value ($000) $7,156 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 115,628 Value ($000) $6,193 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 110,266 Value ($000) $5,177 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 116,107 Value ($000) $6,061 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 123,107 Value ($000) $5,902 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 121,998 Value ($000) $6,172 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 126,836 Value ($000) $5,985 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 133,407 Value ($000) $6,284 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 140,298 Value ($000) $6,754 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 127,592 Value ($000) $5,691 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 133,177 Value ($000) $7,191 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 121,518 Value ($000) $5,933 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 136,319 Value ($000) $8,544 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 129,549 Value ($000) $7,937 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 120,362 Value ($000) $8,055 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 121,071 Value ($000) $9,433 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 123,778 Value ($000) $10,095 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 131,273 Value ($000) $9,449 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 139,133 Value ($000) $10,811 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 150,457 Value ($000) $11,738 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 232,106 Value ($000) $19,021 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 332,747 Value ($000) $29,703 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 350,545 Value ($000) $26,930 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 349,930 Value ($000) $29,272 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 344,422 Value ($000) $31,092 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 330,588 Value ($000) $26,690 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 311,059 Value ($000) $23,304 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 307,702 Value ($000) $21,096 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 286,298 Value ($000) $20,034 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 287,583 Value ($000) $19,214 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 296,392 Value ($000) $15,457 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 296,615 Value ($000) $14,000 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,329	$16,508	$187.72	$150.41 - $214.40
Q3 2025	78,248	$12,282	$153.58	$136.96 - $167.47
Q2 2025	81,146	$13,633	$147.12	$119.66 - $166.93
Q1 2025	76,355	$10,519	$125.89	$116.07 - $136.90
Q4 2024	73,881	$8,738	$114.81	$105.20 - $124.13
Q3 2024	72,702	$8,035	$102.34	$91.20 - $113.60
Q2 2024	71,174	$6,998	$99.23	$91.58 - $109.43
Q1 2024	72,340	$8,095	$104.61	$97.30 - $112.50
Q4 2023	72,822	$7,340	$95.72	$82.79 - $105.00
Q3 2023	77,013	$6,686	$86.70	$81.64 - $91.55
Q2 2023	85,748	$8,109	$80.59	$72.02 - $91.21
Q1 2023	84,885	$6,409	$71.51	$64.95 - $76.23
Q4 2022	83,706	$6,434	$71.56	$62.20 - $76.81
Q3 2022	87,677	$5,847	$59.26	$47.97 - $67.56
Q2 2022	86,629	$4,528	$52.64	$46.03 - $59.76
Q1 2022	83,142	$4,715	$49.18	$44.46 - $53.69
Q4 2021	85,667	$4,410	$44.62	$41.70 - $47.76
Q3 2021	123,774	$6,122	$48.88	$44.48 - $54.40
Q2 2021	123,326	$7,042	$52.20	$48.35 - $55.48
Q1 2021	117,774	$7,156	$48.93	$45.00 - $55.80
Q4 2020	115,628	$6,193	$45.57	$39.45 - $51.98
Q3 2020	110,266	$5,177	$44.60	$38.81 - $51.25
Q2 2020	116,107	$6,061	$44.39	$38.38 - $51.19
Q1 2020	123,107	$5,902	$44.27	$33.29 - $51.73
Q4 2019	121,998	$6,172	$43.62	$37.73 - $47.87
Q3 2019	126,836	$5,985	$38.16	$34.29 - $41.77
Q2 2019	133,407	$6,284	$38.16	$34.75 - $42.00
Q1 2019	140,298	$6,754	$41.04	$35.89 - $46.58
Q4 2018	127,592	$5,691	$42.24	$34.17 - $47.24
Q3 2018	133,177	$7,191	$41.11	$38.66 - $44.56
Q2 2018	121,518	$5,933	$45.11	$38.41 - $52.86
Q1 2018	136,319	$8,544	$54.18	$47.98 - $59.81
Q4 2017	129,549	$7,937	$48.46	$42.84 - $54.35
Q3 2017	120,362	$8,055	$55.03	$49.86 - $61.40
Q2 2017	121,071	$9,433	$58.41	$55.02 - $64.07
Q1 2017	123,778	$10,095	$60.58	$55.33 - $65.32
Q4 2016	131,273	$9,449	$55.30	$47.95 - $59.30
Q3 2016	139,133	$10,811	$61.46	$56.58 - $65.03
Q2 2016	150,457	$11,738	$60.27	$55.37 - $66.40
Q1 2016	232,106	$19,021	$61.18	$56.22 - $67.69
Q4 2015	332,747	$29,703	$63.62	$56.57 - $68.34
Q3 2015	350,545	$26,930	$62.30	$55.72 - $65.12
Q2 2015	349,930	$29,272	$65.52	$62.22 - $68.20
Q1 2015	344,422	$31,092	$63.64	$57.96 - $67.83
Q4 2014	330,588	$26,690	$58.13	$52.79 - $61.39
Q3 2014	311,059	$23,304	$53.32	$50.22 - $56.96
Q2 2014	307,702	$21,096	$49.64	$45.98 - $52.60
Q1 2014	286,298	$20,034	$50.49	$47.02 - $54.01
Q4 2013	287,583	$19,214	$44.20	$37.61 - $48.96
Q3 2013	296,392	$15,457	$36.50	$33.42 - $38.74
Q2 2013	296,615	$14,000	$32.61	$29.73 - $34.97