CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 71,715 Value ($000) $3,384 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 71,315 Value ($000) $3,359 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 85,915 Value ($000) $4,137 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 513,715 Value ($000) $22,912 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 92,015 Value ($000) $4,969 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 92,015 Value ($000) $4,493 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 92,615 Value ($000) $5,805 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 92,215 Value ($000) $5,650 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 96,015 Value ($000) $6,425 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 103,815 Value ($000) $8,089 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 103,615 Value ($000) $8,450 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 104,715 Value ($000) $7,536 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 425,831 Value ($000) $33,087 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 427,831 Value ($000) $33,375 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 113,431 Value ($000) $9,296 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 401,631 Value ($000) $35,854 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 407,431 Value ($000) $31,299 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 417,431 Value ($000) $34,918 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 127,331 Value ($000) $11,494 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 136,331 Value ($000) $11,006 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 138,031 Value ($000) $10,341 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 139,431 Value ($000) $9,559 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 290,631 Value ($000) $20,338 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 289,531 Value ($000) $19,344 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 317,531 Value ($000) $16,559 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 138,831 Value ($000) $6,553 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	71,715	$3,384	$38.16	$34.29 - $41.77
Q2 2019	71,315	$3,359	$38.16	$34.75 - $42.00
Q1 2019	85,915	$4,137	$41.04	$35.89 - $46.58
Q4 2018	513,715	$22,912	$42.24	$34.17 - $47.24
Q3 2018	92,015	$4,969	$41.11	$38.66 - $44.56
Q2 2018	92,015	$4,493	$45.11	$38.41 - $52.86
Q1 2018	92,615	$5,805	$54.18	$47.98 - $59.81
Q4 2017	92,215	$5,650	$48.46	$42.84 - $54.35
Q3 2017	96,015	$6,425	$55.03	$49.86 - $61.40
Q2 2017	103,815	$8,089	$58.41	$55.02 - $64.07
Q1 2017	103,615	$8,450	$60.58	$55.33 - $65.32
Q4 2016	104,715	$7,536	$55.30	$47.95 - $59.30
Q3 2016	425,831	$33,087	$61.46	$56.58 - $65.03
Q2 2016	427,831	$33,375	$60.27	$55.37 - $66.40
Q1 2016	113,431	$9,296	$61.18	$56.22 - $67.69
Q4 2015	401,631	$35,854	$63.62	$56.57 - $68.34
Q3 2015	407,431	$31,299	$62.30	$55.72 - $65.12
Q2 2015	417,431	$34,918	$65.52	$62.22 - $68.20
Q1 2015	127,331	$11,494	$63.64	$57.96 - $67.83
Q4 2014	136,331	$11,006	$58.13	$52.79 - $61.39
Q3 2014	138,031	$10,341	$53.32	$50.22 - $56.96
Q2 2014	139,431	$9,559	$49.64	$45.98 - $52.60
Q1 2014	290,631	$20,338	$50.49	$47.02 - $54.01
Q4 2013	289,531	$19,344	$44.20	$37.61 - $48.96
Q3 2013	317,531	$16,559	$36.50	$33.42 - $38.74
Q2 2013	138,831	$6,553	$32.61	$29.73 - $34.97