CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,658 Value ($000) $12,671 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 68,893 Value ($000) $10,813 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 75,822 Value ($000) $12,738 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 76,868 Value ($000) $10,590 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 76,245 Value ($000) $9,018 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 91,039 Value ($000) $10,062 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 74,749 Value ($000) $7,349 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 97,213 Value ($000) $10,878 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 100,172 Value ($000) $10,097 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 109,064 Value ($000) $9,469 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 23,426 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 95,801 Value ($000) $7 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 75,351 Value ($000) $5,561 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 73,752 Value ($000) $4,107 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 81,889 Value ($000) $5,230 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 86,962 Value ($000) $4,413 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 90,948 Value ($000) $4,508 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 129,392 Value ($000) $6,640 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 129,203 Value ($000) $7,935 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 118,062 Value ($000) $6,539 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 91,679 Value ($000) $4,523 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 92,855 Value ($000) $5,214 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 94,595 Value ($000) $4,760 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 99,788 Value ($000) $5,318 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 104,621 Value ($000) $5,199 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 87,031 Value ($000) $3,923 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 84,707 Value ($000) $3,976 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 87,284 Value ($000) $4,306 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 89,889 Value ($000) $4,658 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 101,954 Value ($000) $5,094 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 102,329 Value ($000) $6,376 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 107,210 Value ($000) $8,007 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 109,146 Value ($000) $6,735 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 108,716 Value ($000) $8,379 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 360,813 Value ($000) $26,389 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 356,504 Value ($000) $26,738 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 327,914 Value ($000) $25,154 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 303,312 Value ($000) $25,417 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 102,402 Value ($000) $8,627 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 119,371 Value ($000) $10,011 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 102,478 Value ($000) $7,872 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 210,664 Value ($000) $17,622 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 111,159 Value ($000) $10,034 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 226,222 Value ($000) $18,264 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 117,516 Value ($000) $8,804 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 136,490 Value ($000) $9,358 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 489,528 Value ($000) $34,257 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 508,236 Value ($000) $33,955 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 572,982 Value ($000) $29,881 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 516,268 Value ($000) $24,368 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,658	$12,671	$187.72	$150.41 - $214.40
Q3 2025	68,893	$10,813	$153.58	$136.96 - $167.47
Q2 2025	75,822	$12,738	$147.12	$119.66 - $166.93
Q1 2025	76,868	$10,590	$125.89	$116.07 - $136.90
Q4 2024	76,245	$9,018	$114.81	$105.20 - $124.13
Q3 2024	91,039	$10,062	$102.34	$91.20 - $113.60
Q2 2024	74,749	$7,349	$99.23	$91.58 - $109.43
Q1 2024	97,213	$10,878	$104.61	$97.30 - $112.50
Q4 2023	100,172	$10,097	$95.72	$82.79 - $105.00
Q3 2023	109,064	$9,469	$86.70	$81.64 - $91.55
Q2 2023	23,426	$0	$80.59	$72.02 - $91.21
Q4 2022	95,801	$7	$71.56	$62.20 - $76.81
Q3 2022	75,351	$5,561	$59.26	$47.97 - $67.56
Q2 2022	73,752	$4,107	$52.64	$46.03 - $59.76
Q1 2022	81,889	$5,230	$49.18	$44.46 - $53.69
Q4 2021	86,962	$4,413	$44.62	$41.70 - $47.76
Q3 2021	90,948	$4,508	$48.88	$44.48 - $54.40
Q2 2021	129,392	$6,640	$52.20	$48.35 - $55.48
Q1 2021	129,203	$7,935	$48.93	$45.00 - $55.80
Q4 2020	118,062	$6,539	$45.57	$39.45 - $51.98
Q3 2020	91,679	$4,523	$44.60	$38.81 - $51.25
Q2 2020	92,855	$5,214	$44.39	$38.38 - $51.19
Q1 2020	94,595	$4,760	$44.27	$33.29 - $51.73
Q4 2019	99,788	$5,318	$43.62	$37.73 - $47.87
Q3 2019	104,621	$5,199	$38.16	$34.29 - $41.77
Q2 2019	87,031	$3,923	$38.16	$34.75 - $42.00
Q1 2019	84,707	$3,976	$41.04	$35.89 - $46.58
Q4 2018	87,284	$4,306	$42.24	$34.17 - $47.24
Q3 2018	89,889	$4,658	$41.11	$38.66 - $44.56
Q2 2018	101,954	$5,094	$45.11	$38.41 - $52.86
Q1 2018	102,329	$6,376	$54.18	$47.98 - $59.81
Q4 2017	107,210	$8,007	$48.46	$42.84 - $54.35
Q3 2017	109,146	$6,735	$55.03	$49.86 - $61.40
Q2 2017	108,716	$8,379	$58.41	$55.02 - $64.07
Q1 2017	360,813	$26,389	$60.58	$55.33 - $65.32
Q4 2016	356,504	$26,738	$55.30	$47.95 - $59.30
Q3 2016	327,914	$25,154	$61.46	$56.58 - $65.03
Q2 2016	303,312	$25,417	$60.27	$55.37 - $66.40
Q1 2016	102,402	$8,627	$61.18	$56.22 - $67.69
Q4 2015	119,371	$10,011	$63.62	$56.57 - $68.34
Q3 2015	102,478	$7,872	$62.30	$55.72 - $65.12
Q2 2015	210,664	$17,622	$65.52	$62.22 - $68.20
Q1 2015	111,159	$10,034	$63.64	$57.96 - $67.83
Q4 2014	226,222	$18,264	$58.13	$52.79 - $61.39
Q3 2014	117,516	$8,804	$53.32	$50.22 - $56.96
Q2 2014	136,490	$9,358	$49.64	$45.98 - $52.60
Q1 2014	489,528	$34,257	$50.49	$47.02 - $54.01
Q4 2013	508,236	$33,955	$44.20	$37.61 - $48.96
Q3 2013	572,982	$29,881	$36.50	$33.42 - $38.74
Q2 2013	516,268	$24,368	$32.61	$29.73 - $34.97