CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,753 Value ($000) $2,826 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 14,029 Value ($000) $2,202 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 14,455 Value ($000) $2,428 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 14,797 Value ($000) $2,039 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 14,950 Value ($000) $1,768 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 15,389 Value ($000) $1,701 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 15,569 Value ($000) $1,531 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 15,710 Value ($000) $1,758 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 16,574 Value ($000) $1,671 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 17,816 Value ($000) $1,547 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 17,811 Value ($000) $1,684 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 21,652 Value ($000) $1,635 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 24,987 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 25,846 Value ($000) $1,723 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 26,118 Value ($000) $1,365 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 26,239 Value ($000) $1,488 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 28,503 Value ($000) $1,468 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 39,957 Value ($000) $1,976 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 56,213 Value ($000) $3,209 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 50,587 Value ($000) $3,073 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 46,653 Value ($000) $2,499 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 30,634 Value ($000) $1,438 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 31,654 Value ($000) $1,652 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 32,024 Value ($000) $1,535 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 30,857 Value ($000) $1,561 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 32,125 Value ($000) $1,516 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 70,013 Value ($000) $3,298 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 68,809 Value ($000) $3,313 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 53,663 Value ($000) $2,393 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 55,184 Value ($000) $2,980 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 53,871 Value ($000) $2,631 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 78,085 Value ($000) $4,894 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 86,253 Value ($000) $5,285 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 81,974 Value ($000) $5,486 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 80,807 Value ($000) $6,296 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 85,005 Value ($000) $6,932 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 94,691 Value ($000) $6,815 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 85,290 Value ($000) $6,627 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 83,456 Value ($000) $6,510 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 87,307 Value ($000) $7,155 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 85,625 Value ($000) $7,644 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 86,018 Value ($000) $6,608 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 87,046 Value ($000) $7,281 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 86,332 Value ($000) $7,793 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 86,066 Value ($000) $6,948 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 88,618 Value ($000) $6,639 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 92,266 Value ($000) $6,326 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 93,312 Value ($000) $6,530 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 94,480 Value ($000) $6,312 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 104,671 Value ($000) $5,459 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 105,926 Value ($000) $5,000 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,753	$2,826	$187.72	$150.41 - $214.40
Q3 2025	14,029	$2,202	$153.58	$136.96 - $167.47
Q2 2025	14,455	$2,428	$147.12	$119.66 - $166.93
Q1 2025	14,797	$2,039	$125.89	$116.07 - $136.90
Q4 2024	14,950	$1,768	$114.81	$105.20 - $124.13
Q3 2024	15,389	$1,701	$102.34	$91.20 - $113.60
Q2 2024	15,569	$1,531	$99.23	$91.58 - $109.43
Q1 2024	15,710	$1,758	$104.61	$97.30 - $112.50
Q4 2023	16,574	$1,671	$95.72	$82.79 - $105.00
Q3 2023	17,816	$1,547	$86.70	$81.64 - $91.55
Q2 2023	17,811	$1,684	$80.59	$72.02 - $91.21
Q1 2023	21,652	$1,635	$71.51	$64.95 - $76.23
Q4 2022	24,987	$2	$71.56	$62.20 - $76.81
Q3 2022	25,846	$1,723	$59.26	$47.97 - $67.56
Q2 2022	26,118	$1,365	$52.64	$46.03 - $59.76
Q1 2022	26,239	$1,488	$49.18	$44.46 - $53.69
Q4 2021	28,503	$1,468	$44.62	$41.70 - $47.76
Q3 2021	39,957	$1,976	$48.88	$44.48 - $54.40
Q2 2021	56,213	$3,209	$52.20	$48.35 - $55.48
Q1 2021	50,587	$3,073	$48.93	$45.00 - $55.80
Q4 2020	46,653	$2,499	$45.57	$39.45 - $51.98
Q3 2020	30,634	$1,438	$44.60	$38.81 - $51.25
Q2 2020	31,654	$1,652	$44.39	$38.38 - $51.19
Q1 2020	32,024	$1,535	$44.27	$33.29 - $51.73
Q4 2019	30,857	$1,561	$43.62	$37.73 - $47.87
Q3 2019	32,125	$1,516	$38.16	$34.29 - $41.77
Q2 2019	70,013	$3,298	$38.16	$34.75 - $42.00
Q1 2019	68,809	$3,313	$41.04	$35.89 - $46.58
Q4 2018	53,663	$2,393	$42.24	$34.17 - $47.24
Q3 2018	55,184	$2,980	$41.11	$38.66 - $44.56
Q2 2018	53,871	$2,631	$45.11	$38.41 - $52.86
Q1 2018	78,085	$4,894	$54.18	$47.98 - $59.81
Q4 2017	86,253	$5,285	$48.46	$42.84 - $54.35
Q3 2017	81,974	$5,486	$55.03	$49.86 - $61.40
Q2 2017	80,807	$6,296	$58.41	$55.02 - $64.07
Q1 2017	85,005	$6,932	$60.58	$55.33 - $65.32
Q4 2016	94,691	$6,815	$55.30	$47.95 - $59.30
Q3 2016	85,290	$6,627	$61.46	$56.58 - $65.03
Q2 2016	83,456	$6,510	$60.27	$55.37 - $66.40
Q1 2016	87,307	$7,155	$61.18	$56.22 - $67.69
Q4 2015	85,625	$7,644	$63.62	$56.57 - $68.34
Q3 2015	86,018	$6,608	$62.30	$55.72 - $65.12
Q2 2015	87,046	$7,281	$65.52	$62.22 - $68.20
Q1 2015	86,332	$7,793	$63.64	$57.96 - $67.83
Q4 2014	86,066	$6,948	$58.13	$52.79 - $61.39
Q3 2014	88,618	$6,639	$53.32	$50.22 - $56.96
Q2 2014	92,266	$6,326	$49.64	$45.98 - $52.60
Q1 2014	93,312	$6,530	$50.49	$47.02 - $54.01
Q4 2013	94,480	$6,312	$44.20	$37.61 - $48.96
Q3 2013	104,671	$5,459	$36.50	$33.42 - $38.74
Q2 2013	105,926	$5,000	$32.61	$29.73 - $34.97