CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,574 Value ($000) $6,283 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,419 Value ($000) $380 Avg Close $153.58 Range $136.96 - $167.47
Q2 2022
Shares 52,699 Value ($000) $2,755 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 61,975 Value ($000) $3,514 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 127,704 Value ($000) $6,575 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 45,276 Value ($000) $2,239 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 35,211 Value ($000) $2,010 Avg Close $52.20 Range $48.35 - $55.48
Q4 2020
Shares 40,296 Value ($000) $2,158 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 58,665 Value ($000) $2,754 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 35,223 Value ($000) $1,838 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 31,330 Value ($000) $1,502 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 37,321 Value ($000) $1,888 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,173 Value ($000) $103 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 8,988 Value ($000) $423 Avg Close $38.16 Range $34.75 - $42.00
Q4 2018
Shares 3,633 Value ($000) $162 Avg Close $42.24 Range $34.17 - $47.24
Q3 2017
Shares 2,647 Value ($000) $177 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 100 Value ($000) $8 Avg Close $58.41 Range $55.02 - $64.07