CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,310 Value ($000) $145,353 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 593,690 Value ($000) $93,186 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,021,719 Value ($000) $171,648 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 740,272 Value ($000) $101,988 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 744,599 Value ($000) $88,064 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 734,284 Value ($000) $81,153 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 973,975 Value ($000) $95,762 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,123,282 Value ($000) $125,695 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,419,057 Value ($000) $143,040 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,328,870 Value ($000) $115,372 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,018,727 Value ($000) $190,911 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,885,257 Value ($000) $142,337 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,737,279 Value ($000) $133,545 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,201,390 Value ($000) $80,108 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,154,674 Value ($000) $60,355 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,025,399 Value ($000) $58,140 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,201,189 Value ($000) $61,850 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,125,867 Value ($000) $55,686 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,229,286 Value ($000) $70,180 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,755,592 Value ($000) $106,651 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,869,695 Value ($000) $100,142 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,997,477 Value ($000) $93,782 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,646,593 Value ($000) $85,937 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,579,037 Value ($000) $75,698 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,730,539 Value ($000) $87,530 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,504,894 Value ($000) $71,016 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,186,904 Value ($000) $55,903 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 894,602 Value ($000) $43,075 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,020,655 Value ($000) $45,521 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,147,772 Value ($000) $61,958 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 814,169 Value ($000) $39,754 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 618,626 Value ($000) $38,775 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 656,504 Value ($000) $40,224 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,315,184 Value ($000) $88,012 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,705,927 Value ($000) $132,926 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,046,504 Value ($000) $166,892 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,193,828 Value ($000) $157,890 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,170,981 Value ($000) $168,684 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,160,398 Value ($000) $168,531 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,927,963 Value ($000) $157,997 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,875,421 Value ($000) $167,420 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,664,780 Value ($000) $127,888 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,291,949 Value ($000) $108,071 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,166,417 Value ($000) $105,294 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,416,338 Value ($000) $114,341 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,363,714 Value ($000) $102,170 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,276,996 Value ($000) $87,551 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,269,904 Value ($000) $88,868 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 844,522 Value ($000) $56,423 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 862,625 Value ($000) $44,986 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 854,714 Value ($000) $40,342 Avg Close $32.61 Range $29.73 - $34.97