CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,825 Value ($000) $159,021 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 692,300 Value ($000) $108,663 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 658,408 Value ($000) $110,613 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 623,608 Value ($000) $85,914 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,710,708 Value ($000) $202,325 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,827,041 Value ($000) $201,925 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,683,447 Value ($000) $165,517 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,572,310 Value ($000) $176 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,829,310 Value ($000) $184 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,154,900 Value ($000) $100 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,205,704 Value ($000) $114 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 470,700 Value ($000) $36 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 542,400 Value ($000) $42 Avg Close $71.56 Range $62.20 - $76.81
Q2 2022
Shares 182,000 Value ($000) $9,513 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 403,900 Value ($000) $20,797 Avg Close $44.62 Range $41.70 - $47.76
Q2 2021
Shares 405,000 Value ($000) $23,121 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 176,900 Value ($000) $10,747 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 693,722 Value ($000) $37,156 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,427,194 Value ($000) $67,007 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,104,894 Value ($000) $57,664 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,271,446 Value ($000) $60,953 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,608,880 Value ($000) $81,377 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,994,720 Value ($000) $94,131 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,631,920 Value ($000) $76,863 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,043,720 Value ($000) $98,405 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,156,420 Value ($000) $96,176 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,535,800 Value ($000) $136,933 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 356,400 Value ($000) $17,403 Avg Close $45.11 Range $38.41 - $52.86
Q4 2017
Shares 77,900 Value ($000) $4,773 Avg Close $48.46 Range $42.84 - $54.35
Q3 2016
Shares 261,600 Value ($000) $20,326 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 126,400 Value ($000) $9,860 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 67,300 Value ($000) $5,515 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 596,700 Value ($000) $53,267 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 685,700 Value ($000) $52,675 Avg Close $62.30 Range $55.72 - $65.12
Q2 2014
Shares 123,000 Value ($000) $8,433 Avg Close $49.64 Range $45.98 - $52.60
Q4 2013
Shares 44,000 Value ($000) $2,940 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 21,700 Value ($000) $1,132 Avg Close $36.50 Range $33.42 - $38.74