CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,266 Value ($000) $11,357 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 57,343 Value ($000) $9,001 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 58,537 Value ($000) $9,834 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 55,243 Value ($000) $7,611 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 51,459 Value ($000) $6,086 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 53,083 Value ($000) $5,867 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 53,500 Value ($000) $5,260 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 53,397 Value ($000) $5,975 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 53,973 Value ($000) $5,440 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 51,192 Value ($000) $4,444 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 44,403 Value ($000) $4,199 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 43,676 Value ($000) $3,298 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 44,310 Value ($000) $3 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 39,848 Value ($000) $2,657 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 39,665 Value ($000) $2,073 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 37,071 Value ($000) $2,102 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 35,369 Value ($000) $1,821 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 36,360 Value ($000) $1,798 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 36,352 Value ($000) $2,075 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 36,728 Value ($000) $2,231 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 36,663 Value ($000) $1,964 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 27,096 Value ($000) $1,272 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 16,696 Value ($000) $871 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 18,686 Value ($000) $896 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 18,835 Value ($000) $953 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 19,104 Value ($000) $902 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 17,498 Value ($000) $824 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 17,423 Value ($000) $839 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 16,254 Value ($000) $725 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 25,343 Value ($000) $1,369 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 32,523 Value ($000) $1,588 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 28,160 Value ($000) $1,765 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 28,141 Value ($000) $1,724 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 25,736 Value ($000) $1,722 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 23,468 Value ($000) $1,829 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 23,400 Value ($000) $1,908 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 18,347 Value ($000) $1,320 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 18,196 Value ($000) $1,414 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 26,087 Value ($000) $2,035 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 24,439 Value ($000) $2,003 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 21,494 Value ($000) $1,919 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 21,033 Value ($000) $1,616 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 37,150 Value ($000) $3,108 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 37,873 Value ($000) $3,419 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 60,388 Value ($000) $4,875 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 61,742 Value ($000) $4,626 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 62,309 Value ($000) $4,272 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 65,694 Value ($000) $4,597 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 65,177 Value ($000) $4,354 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 69,328 Value ($000) $3,615 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 69,602 Value ($000) $3,285 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,266	$11,357	$187.72	$150.41 - $214.40
Q3 2025	57,343	$9,001	$153.58	$136.96 - $167.47
Q2 2025	58,537	$9,834	$147.12	$119.66 - $166.93
Q1 2025	55,243	$7,611	$125.89	$116.07 - $136.90
Q4 2024	51,459	$6,086	$114.81	$105.20 - $124.13
Q3 2024	53,083	$5,867	$102.34	$91.20 - $113.60
Q2 2024	53,500	$5,260	$99.23	$91.58 - $109.43
Q1 2024	53,397	$5,975	$104.61	$97.30 - $112.50
Q4 2023	53,973	$5,440	$95.72	$82.79 - $105.00
Q3 2023	51,192	$4,444	$86.70	$81.64 - $91.55
Q2 2023	44,403	$4,199	$80.59	$72.02 - $91.21
Q1 2023	43,676	$3,298	$71.51	$64.95 - $76.23
Q4 2022	44,310	$3	$71.56	$62.20 - $76.81
Q3 2022	39,848	$2,657	$59.26	$47.97 - $67.56
Q2 2022	39,665	$2,073	$52.64	$46.03 - $59.76
Q1 2022	37,071	$2,102	$49.18	$44.46 - $53.69
Q4 2021	35,369	$1,821	$44.62	$41.70 - $47.76
Q3 2021	36,360	$1,798	$48.88	$44.48 - $54.40
Q2 2021	36,352	$2,075	$52.20	$48.35 - $55.48
Q1 2021	36,728	$2,231	$48.93	$45.00 - $55.80
Q4 2020	36,663	$1,964	$45.57	$39.45 - $51.98
Q3 2020	27,096	$1,272	$44.60	$38.81 - $51.25
Q2 2020	16,696	$871	$44.39	$38.38 - $51.19
Q1 2020	18,686	$896	$44.27	$33.29 - $51.73
Q4 2019	18,835	$953	$43.62	$37.73 - $47.87
Q3 2019	19,104	$902	$38.16	$34.29 - $41.77
Q2 2019	17,498	$824	$38.16	$34.75 - $42.00
Q1 2019	17,423	$839	$41.04	$35.89 - $46.58
Q4 2018	16,254	$725	$42.24	$34.17 - $47.24
Q3 2018	25,343	$1,369	$41.11	$38.66 - $44.56
Q2 2018	32,523	$1,588	$45.11	$38.41 - $52.86
Q1 2018	28,160	$1,765	$54.18	$47.98 - $59.81
Q4 2017	28,141	$1,724	$48.46	$42.84 - $54.35
Q3 2017	25,736	$1,722	$55.03	$49.86 - $61.40
Q2 2017	23,468	$1,829	$58.41	$55.02 - $64.07
Q1 2017	23,400	$1,908	$60.58	$55.33 - $65.32
Q4 2016	18,347	$1,320	$55.30	$47.95 - $59.30
Q3 2016	18,196	$1,414	$61.46	$56.58 - $65.03
Q2 2016	26,087	$2,035	$60.27	$55.37 - $66.40
Q1 2016	24,439	$2,003	$61.18	$56.22 - $67.69
Q4 2015	21,494	$1,919	$63.62	$56.57 - $68.34
Q3 2015	21,033	$1,616	$62.30	$55.72 - $65.12
Q2 2015	37,150	$3,108	$65.52	$62.22 - $68.20
Q1 2015	37,873	$3,419	$63.64	$57.96 - $67.83
Q4 2014	60,388	$4,875	$58.13	$52.79 - $61.39
Q3 2014	61,742	$4,626	$53.32	$50.22 - $56.96
Q2 2014	62,309	$4,272	$49.64	$45.98 - $52.60
Q1 2014	65,694	$4,597	$50.49	$47.02 - $54.01
Q4 2013	65,177	$4,354	$44.20	$37.61 - $48.96
Q3 2013	69,328	$3,615	$36.50	$33.42 - $38.74
Q2 2013	69,602	$3,285	$32.61	$29.73 - $34.97