CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,554 Value ($000) $124,647 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 619,139 Value ($000) $97,180 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 619,413 Value ($000) $104,061 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 661,367 Value ($000) $91,116 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 626,055 Value ($000) $74,043 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 646,914 Value ($000) $71,497 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 697,544 Value ($000) $68,582 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 644,828 Value ($000) $72,156 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 564,039 Value ($000) $56,855 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 605,746 Value ($000) $52,591 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 610,963 Value ($000) $57,779 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 589,890 Value ($000) $45 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 649,241 Value ($000) $50 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 603,499 Value ($000) $40,241 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 574,742 Value ($000) $30,042 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 626,181 Value ($000) $35,504 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 616,677 Value ($000) $31,753 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 635,705 Value ($000) $31,442 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 647,162 Value ($000) $36,946 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 664,127 Value ($000) $40,346 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 685,408 Value ($000) $36,710 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 674,286 Value ($000) $31,658 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 671,434 Value ($000) $35,042 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 610,879 Value ($000) $29,286 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 568,885 Value ($000) $28,774 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 542,085 Value ($000) $25,581 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 512,794 Value ($000) $24,153 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 501,097 Value ($000) $24,128 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 533,249 Value ($000) $23,783 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 538,667 Value ($000) $29,088 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 550,426 Value ($000) $26,877 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 566,470 Value ($000) $35,506 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 575,077 Value ($000) $35,235 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 559,528 Value ($000) $37,444 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 546,360 Value ($000) $42,572 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 529,893 Value ($000) $43,213 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 525,296 Value ($000) $37,806 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 503,811 Value ($000) $39,146 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 500,637 Value ($000) $39,055 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 484,490 Value ($000) $39,704 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 468,019 Value ($000) $41,780 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 470,646 Value ($000) $36,155 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 465,816 Value ($000) $38,966 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 433,592 Value ($000) $39,140 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 442,022 Value ($000) $35,684 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 440,998 Value ($000) $33,040 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 458,792 Value ($000) $31,455 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 463,902 Value ($000) $32,464 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 566,007 Value ($000) $37,815 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 579,676 Value ($000) $30,230 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 572,457 Value ($000) $27,020 Avg Close $32.61 Range $29.73 - $34.97