CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,771 Value ($000) $278,200 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,328,438 Value ($000) $206,891 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,420,617 Value ($000) $238,429 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,738,090 Value ($000) $239,022 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,632,634 Value ($000) $311,362 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,066,241 Value ($000) $338,881 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,462,830 Value ($000) $340,465 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,586,580 Value ($000) $401,338 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,866,955 Value ($000) $287,384 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,496,531 Value ($000) $216,749 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,477,244 Value ($000) $233,555 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,755,535 Value ($000) $132,051 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,071,810 Value ($000) $82,219 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 689,236 Value ($000) $45,958 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,009,330 Value ($000) $52,758 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 990,982 Value ($000) $56,189 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 769,646 Value ($000) $39,629 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 707,380 Value ($000) $34,987 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,941,169 Value ($000) $110,142 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,617,675 Value ($000) $159,024 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,562,732 Value ($000) $135,364 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,491,666 Value ($000) $116,186 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 2,722,090 Value ($000) $139,154 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 816,924 Value ($000) $39,164 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 701,497 Value ($000) $35,482 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,537,124 Value ($000) $119,727 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,555,823 Value ($000) $72,455 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 3,681,625 Value ($000) $175,466 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,703,581 Value ($000) $120,580 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 333,801 Value ($000) $18,025 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 607,917 Value ($000) $29,685 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 8,934 Value ($000) $560 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 43,930 Value ($000) $2,692 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,008,915 Value ($000) $67,850 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 742,575 Value ($000) $57,861 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 721,501 Value ($000) $58,838 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,022,334 Value ($000) $73,577 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,565,490 Value ($000) $121,639 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,631,136 Value ($000) $127,245 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,701,204 Value ($000) $139,414 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,734,304 Value ($000) $154,821 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,826,391 Value ($000) $140,303 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,122,665 Value ($000) $177,561 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,368,878 Value ($000) $213,839 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,342,788 Value ($000) $189,133 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 2,087,763 Value ($000) $156,415 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,963,329 Value ($000) $134,606 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,421,829 Value ($000) $99,500 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 1,133,294 Value ($000) $75,715 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 855,332 Value ($000) $44,606 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 807,380 Value ($000) $38,108 Avg Close $32.61 Range $29.73 - $34.97
Q4 2012
Shares 778,227 Value ($000) $32,047 Avg Close — Range —