CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,580 Value ($000) $5,257 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 26,511 Value ($000) $4,161 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 25,229 Value ($000) $4,238 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 22,369 Value ($000) $3,082 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 27,444 Value ($000) $3,246 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 24,733 Value ($000) $2,733 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 26,493 Value ($000) $2,605 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 25,102 Value ($000) $2,809 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 25,090 Value ($000) $2,529 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 26,564 Value ($000) $2,306 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 24,640 Value ($000) $2,330 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 23,042 Value ($000) $1,740 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 22,532 Value ($000) $1,732 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 14,573 Value ($000) $972 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,610 Value ($000) $346 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 8,469 Value ($000) $480 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 9,473 Value ($000) $488 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 9,251 Value ($000) $458 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 6,467 Value ($000) $369 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 5,900 Value ($000) $358 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 5,403 Value ($000) $289 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 5,860 Value ($000) $275 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 7,052 Value ($000) $368 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 7,908 Value ($000) $400 Avg Close $43.62 Range $37.73 - $47.87

Q3 2015

Shares 34,652 Value ($000) $2,662 Avg Close $62.30 Range $55.72 - $65.12

Q4 2013

Shares 7,789 Value ($000) $520 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,580	$5,257	$187.72	$150.41 - $214.40
Q3 2025	26,511	$4,161	$153.58	$136.96 - $167.47
Q2 2025	25,229	$4,238	$147.12	$119.66 - $166.93
Q1 2025	22,369	$3,082	$125.89	$116.07 - $136.90
Q4 2024	27,444	$3,246	$114.81	$105.20 - $124.13
Q3 2024	24,733	$2,733	$102.34	$91.20 - $113.60
Q2 2024	26,493	$2,605	$99.23	$91.58 - $109.43
Q1 2024	25,102	$2,809	$104.61	$97.30 - $112.50
Q4 2023	25,090	$2,529	$95.72	$82.79 - $105.00
Q3 2023	26,564	$2,306	$86.70	$81.64 - $91.55
Q2 2023	24,640	$2,330	$80.59	$72.02 - $91.21
Q1 2023	23,042	$1,740	$71.51	$64.95 - $76.23
Q4 2022	22,532	$1,732	$71.56	$62.20 - $76.81
Q3 2022	14,573	$972	$59.26	$47.97 - $67.56
Q2 2022	6,610	$346	$52.64	$46.03 - $59.76
Q1 2022	8,469	$480	$49.18	$44.46 - $53.69
Q4 2021	9,473	$488	$44.62	$41.70 - $47.76
Q3 2021	9,251	$458	$48.88	$44.48 - $54.40
Q2 2021	6,467	$369	$52.20	$48.35 - $55.48
Q1 2021	5,900	$358	$48.93	$45.00 - $55.80
Q4 2020	5,403	$289	$45.57	$39.45 - $51.98
Q3 2020	5,860	$275	$44.60	$38.81 - $51.25
Q2 2020	7,052	$368	$44.39	$38.38 - $51.19
Q4 2019	7,908	$400	$43.62	$37.73 - $47.87
Q3 2015	34,652	$2,662	$62.30	$55.72 - $65.12
Q4 2013	7,789	$520	$44.20	$37.61 - $48.96