CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $684 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,183 Value ($000) $500 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,151 Value ($000) $529 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,038 Value ($000) $419 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,396 Value ($000) $402 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,701 Value ($000) $298 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,276 Value ($000) $224 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,803 Value ($000) $314 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,532 Value ($000) $255 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,244 Value ($000) $195 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,457 Value ($000) $232 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,252 Value ($000) $95 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,121 Value ($000) $86 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,060 Value ($000) $71 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,078 Value ($000) $56 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 955 Value ($000) $54 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 753 Value ($000) $39 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,244 Value ($000) $62 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,010 Value ($000) $58 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 943 Value ($000) $57 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 933 Value ($000) $50 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 992 Value ($000) $47 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,877 Value ($000) $98 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,925 Value ($000) $92 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,534 Value ($000) $78 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 703 Value ($000) $33 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,194 Value ($000) $56 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 689 Value ($000) $33 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 616 Value ($000) $27 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,301 Value ($000) $124 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,721 Value ($000) $84 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,598 Value ($000) $100 Avg Close $54.18 Range $47.98 - $59.81
Q3 2016
Shares 2,122 Value ($000) $165 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,653 Value ($000) $129 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,735 Value ($000) $142 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,480 Value ($000) $132 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,350 Value ($000) $104 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,640 Value ($000) $137 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,608 Value ($000) $145 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,557 Value ($000) $126 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,557 Value ($000) $117 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,654 Value ($000) $113 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,616 Value ($000) $113 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 1,772 Value ($000) $118 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,677 Value ($000) $87 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,677 Value ($000) $79 Avg Close $32.61 Range $29.73 - $34.97