CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $1,106 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8,060 Value ($000) $1,265 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,533 Value ($000) $594 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,124 Value ($000) $293 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 8,948 Value ($000) $1,058 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 8,875 Value ($000) $981 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,995 Value ($000) $589 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,762 Value ($000) $645 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 6,795 Value ($000) $685 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,876 Value ($000) $597 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 8,180 Value ($000) $774 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 8,925 Value ($000) $674 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 700 Value ($000) $54 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 41,483 Value ($000) $2,766 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 11,888 Value ($000) $621 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 11,326 Value ($000) $642 Avg Close $49.18 Range $44.46 - $53.69
Q3 2021
Shares 221 Value ($000) $11 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 48,403 Value ($000) $2,763 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 199 Value ($000) $12 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 43,042 Value ($000) $2,305 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 32,401 Value ($000) $1,691 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 49,058 Value ($000) $2,352 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 496,944 Value ($000) $25,135 Avg Close $43.62 Range $37.73 - $47.87