CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $2,625 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 16,109 Value ($000) $2,528 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 15,115 Value ($000) $2,539 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 16,034 Value ($000) $2,209 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 12,168 Value ($000) $1,439 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 12,346 Value ($000) $1,364 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 12,109 Value ($000) $1,191 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 11,982 Value ($000) $1,341 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 8,026 Value ($000) $809 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 9,273 Value ($000) $805 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,712 Value ($000) $729 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 10,645 Value ($000) $804 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,541 Value ($000) $657 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,995 Value ($000) $266 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,186 Value ($000) $219 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 8,524 Value ($000) $483 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 6,598 Value ($000) $340 Avg Close $44.62 Range $41.70 - $47.76