Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 92,250 | $6,911 | $53.32 | $50.22 - $56.96 |
| Q2 2014 | 79,000 | $5,416 | $49.64 | $45.98 - $52.60 |
| Q1 2014 | 76,000 | $5,318 | $50.49 | $47.02 - $54.01 |
| Q4 2013 | 64,000 | $4,276 | $44.20 | $37.61 - $48.96 |