CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,146 Value ($000) $108,945 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,108,433 Value ($000) $173,980 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 359,867 Value ($000) $60,458 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 299,884 Value ($000) $41,315 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 93,261 Value ($000) $11,030 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 873,954 Value ($000) $96,589 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 485,238 Value ($000) $47,709 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 298,683 Value ($000) $33,423 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 498,807 Value ($000) $50,280 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 666,187 Value ($000) $57,838 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 212,170 Value ($000) $20,065 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 506,783 Value ($000) $38,262 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 340,827 Value ($000) $26,199 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 38,570 Value ($000) $2,572 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 207,502 Value ($000) $10,846 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 71,934 Value ($000) $4,079 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 177,463 Value ($000) $9,138 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 269,042 Value ($000) $13,307 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 55,454 Value ($000) $3,166 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 80,295 Value ($000) $4,878 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 268,966 Value ($000) $14,406 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 315,838 Value ($000) $14,829 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 107,074 Value ($000) $5,588 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 57,926 Value ($000) $2,777 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 138,871 Value ($000) $7,024 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 54,786 Value ($000) $2,585 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 88,720 Value ($000) $4,179 Avg Close $38.16 Range $34.75 - $42.00

Q4 2018

Shares 307,717 Value ($000) $13,724 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 356,636 Value ($000) $17,415 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 61,781 Value ($000) $3,872 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 5,562 Value ($000) $341 Avg Close $48.46 Range $42.84 - $54.35

Q2 2017

Shares 6,100 Value ($000) $475 Avg Close $58.41 Range $55.02 - $64.07

Q3 2016

Shares 49,549 Value ($000) $3,850 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 33,461 Value ($000) $2,611 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 50,099 Value ($000) $4,106 Avg Close $61.18 Range $56.22 - $67.69

Q3 2015

Shares 20,315 Value ($000) $1,561 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 38,079 Value ($000) $3,185 Avg Close $65.52 Range $62.22 - $68.20

Q4 2014

Shares 3,700 Value ($000) $299 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,146	$108,945	$187.72	$150.41 - $214.40
Q3 2025	1,108,433	$173,980	$153.58	$136.96 - $167.47
Q2 2025	359,867	$60,458	$147.12	$119.66 - $166.93
Q1 2025	299,884	$41,315	$125.89	$116.07 - $136.90
Q4 2024	93,261	$11,030	$114.81	$105.20 - $124.13
Q3 2024	873,954	$96,589	$102.34	$91.20 - $113.60
Q2 2024	485,238	$47,709	$99.23	$91.58 - $109.43
Q1 2024	298,683	$33,423	$104.61	$97.30 - $112.50
Q4 2023	498,807	$50,280	$95.72	$82.79 - $105.00
Q3 2023	666,187	$57,838	$86.70	$81.64 - $91.55
Q2 2023	212,170	$20,065	$80.59	$72.02 - $91.21
Q1 2023	506,783	$38,262	$71.51	$64.95 - $76.23
Q4 2022	340,827	$26,199	$71.56	$62.20 - $76.81
Q3 2022	38,570	$2,572	$59.26	$47.97 - $67.56
Q2 2022	207,502	$10,846	$52.64	$46.03 - $59.76
Q1 2022	71,934	$4,079	$49.18	$44.46 - $53.69
Q4 2021	177,463	$9,138	$44.62	$41.70 - $47.76
Q3 2021	269,042	$13,307	$48.88	$44.48 - $54.40
Q2 2021	55,454	$3,166	$52.20	$48.35 - $55.48
Q1 2021	80,295	$4,878	$48.93	$45.00 - $55.80
Q4 2020	268,966	$14,406	$45.57	$39.45 - $51.98
Q3 2020	315,838	$14,829	$44.60	$38.81 - $51.25
Q2 2020	107,074	$5,588	$44.39	$38.38 - $51.19
Q1 2020	57,926	$2,777	$44.27	$33.29 - $51.73
Q4 2019	138,871	$7,024	$43.62	$37.73 - $47.87
Q3 2019	54,786	$2,585	$38.16	$34.29 - $41.77
Q2 2019	88,720	$4,179	$38.16	$34.75 - $42.00
Q4 2018	307,717	$13,724	$42.24	$34.17 - $47.24
Q2 2018	356,636	$17,415	$45.11	$38.41 - $52.86
Q1 2018	61,781	$3,872	$54.18	$47.98 - $59.81
Q4 2017	5,562	$341	$48.46	$42.84 - $54.35
Q2 2017	6,100	$475	$58.41	$55.02 - $64.07
Q3 2016	49,549	$3,850	$61.46	$56.58 - $65.03
Q2 2016	33,461	$2,611	$60.27	$55.37 - $66.40
Q1 2016	50,099	$4,106	$61.18	$56.22 - $67.69
Q3 2015	20,315	$1,561	$62.30	$55.72 - $65.12
Q2 2015	38,079	$3,185	$65.52	$62.22 - $68.20
Q4 2014	3,700	$299	$58.13	$52.79 - $61.39