CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,750 Value ($000) $18,660 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 91,206 Value ($000) $13,948 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 86,010 Value ($000) $14,330 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 68,454 Value ($000) $9,446 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 76,772 Value ($000) $8,997 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 87,174 Value ($000) $9,647 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 83,899 Value ($000) $8,257 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 91,578 Value ($000) $10,258 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 230,014 Value ($000) $23,207 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 380,556 Value ($000) $33,055 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 251,958 Value ($000) $23,838 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 261,195 Value ($000) $19,732 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 254,438 Value ($000) $19,565 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 347,159 Value ($000) $23,159 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 312,386 Value ($000) $16,335 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 268,745 Value ($000) $15,214 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 253,535 Value ($000) $13,063 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 153,532 Value ($000) $7,597 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 111,835 Value ($000) $6,393 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 101,520 Value ($000) $6,173 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 91,062 Value ($000) $4,877 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 116,568 Value ($000) $5,488 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 119,205 Value ($000) $6,226 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 162,217 Value ($000) $7,669 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,750	$18,660	$187.72	$150.41 - $214.40
Q3 2025	91,206	$13,948	$153.58	$136.96 - $167.47
Q2 2025	86,010	$14,330	$147.12	$119.66 - $166.93
Q1 2025	68,454	$9,446	$125.89	$116.07 - $136.90
Q4 2024	76,772	$8,997	$114.81	$105.20 - $124.13
Q3 2024	87,174	$9,647	$102.34	$91.20 - $113.60
Q2 2024	83,899	$8,257	$99.23	$91.58 - $109.43
Q1 2024	91,578	$10,258	$104.61	$97.30 - $112.50
Q4 2023	230,014	$23,207	$95.72	$82.79 - $105.00
Q3 2023	380,556	$33,055	$86.70	$81.64 - $91.55
Q2 2023	251,958	$23,838	$80.59	$72.02 - $91.21
Q1 2023	261,195	$19,732	$71.51	$64.95 - $76.23
Q4 2022	254,438	$19,565	$71.56	$62.20 - $76.81
Q3 2022	347,159	$23,159	$59.26	$47.97 - $67.56
Q2 2022	312,386	$16,335	$52.64	$46.03 - $59.76
Q1 2022	268,745	$15,214	$49.18	$44.46 - $53.69
Q4 2021	253,535	$13,063	$44.62	$41.70 - $47.76
Q3 2021	153,532	$7,597	$48.88	$44.48 - $54.40
Q2 2021	111,835	$6,393	$52.20	$48.35 - $55.48
Q1 2021	101,520	$6,173	$48.93	$45.00 - $55.80
Q4 2020	91,062	$4,877	$45.57	$39.45 - $51.98
Q3 2020	116,568	$5,488	$44.60	$38.81 - $51.25
Q2 2020	119,205	$6,226	$44.39	$38.38 - $51.19
Q1 2020	162,217	$7,669	$44.27	$33.29 - $51.73