CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $484 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,364 Value ($000) $371 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,266 Value ($000) $381 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,294 Value ($000) $316 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,380 Value ($000) $281 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$484	$187.72	$150.41 - $214.40
Q3 2025	2,364	$371	$153.58	$136.96 - $167.47
Q2 2025	2,266	$381	$147.12	$119.66 - $166.93
Q1 2025	2,294	$316	$125.89	$116.07 - $136.90
Q4 2024	2,380	$281	$114.81	$105.20 - $124.13