CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,814 Value ($000) $129 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 113,277 Value ($000) $275 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 115,647 Value ($000) $190 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 365,655 Value ($000) $665 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 373,770 Value ($000) $1,387 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 346,234 Value ($000) $1,108 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 316,891 Value ($000) $2,602 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 314,023 Value ($000) $4,550 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 320,179 Value ($000) $2,949 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 282,497 Value ($000) $4,661 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 268,908 Value ($000) $1,699 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 261,415 Value ($000) $888 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 282,481 Value ($000) $1,633 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 293,380 Value ($000) $2,758 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 305,913 Value ($000) $6,826 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 310,038 Value ($000) $17,047 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 322,855 Value ($000) $21,337 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 323,198 Value ($000) $27,129 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 350,752 Value ($000) $44,521 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 343,441 Value ($000) $37,675 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 322,775 Value ($000) $46,082 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 331,984 Value ($000) $23,429 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 335,933 Value ($000) $23,508 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 194,827 Value ($000) $6,811 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 191,688 Value ($000) $12,050 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 167,978 Value ($000) $5,630 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 97,635 Value ($000) $2,537 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 75,527 Value ($000) $1,249 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 74,785 Value ($000) $810 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 82,682 Value ($000) $2,070 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 69,256 Value ($000) $1,506 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 57,363 Value ($000) $840 Avg Close $16.91 Range $11.10 - $20.99