CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609,787 Value ($000) $3,001 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 2,401,436 Value ($000) $5,835 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 2,416,909 Value ($000) $3,976 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 2,668,125 Value ($000) $4,856 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 2,691,435 Value ($000) $9,985 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 2,668,815 Value ($000) $8,540 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 2,412,549 Value ($000) $19,807 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 2,211,595 Value ($000) $32,046 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 2,153,790 Value ($000) $19,836 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 2,011,705 Value ($000) $33,193 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 1,780,402 Value ($000) $11,252 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 1,778,502 Value ($000) $6,038 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 2,392,757 Value ($000) $13,830 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 3,012,412 Value ($000) $28,317 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 2,958,847 Value ($000) $66,012 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 2,928,435 Value ($000) $161,005 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 2,905,042 Value ($000) $191,994 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 2,884,810 Value ($000) $242,151 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 2,861,557 Value ($000) $363,217 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 2,734,513 Value ($000) $299,976 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 1,836,743 Value ($000) $262,231 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 1,331,938 Value ($000) $93,995 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 1,283,434 Value ($000) $89,815 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 1,071,083 Value ($000) $37,446 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 1,042,799 Value ($000) $65,550 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 963,467 Value ($000) $32,296 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 755,132 Value ($000) $19,618 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 516,921 Value ($000) $8,550 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 497,578 Value ($000) $5,388 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 405,202 Value ($000) $10,146 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 266,978 Value ($000) $5,809 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 183,635 Value ($000) $2,687 Avg Close $16.91 Range $11.10 - $20.99