CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 733 Value ($000) $1 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 5 Value ($000) $0 Avg Close $3.83 Range $3.01 - $5.25
Q2 2024
Shares 120 Value ($000) $1 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 120 Value ($000) $2 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 120 Value ($000) $1 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 443 Value ($000) $7 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 443 Value ($000) $3 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 440 Value ($000) $1 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 368 Value ($000) $2 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 75 Value ($000) $1 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 4,264 Value ($000) $95 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 4,045 Value ($000) $223 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 4,514 Value ($000) $298 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 2,651 Value ($000) $223 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 2,603 Value ($000) $330 Avg Close $112.85 Range $85.63 - $145.00
Q3 2020
Shares 1,074 Value ($000) $76 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 1,074 Value ($000) $75 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 1,074 Value ($000) $38 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 2,344 Value ($000) $148 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 43,228 Value ($000) $1,449 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 61,268 Value ($000) $1,593 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 1,074 Value ($000) $18 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 1,087 Value ($000) $12 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 1,087 Value ($000) $27 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 1,087 Value ($000) $24 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 1,074 Value ($000) $16 Avg Close $16.91 Range $11.10 - $20.99