CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $0 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 190,425 Value ($000) $463 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 30,242 Value ($000) $49 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 372 Value ($000) $1 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 1,529 Value ($000) $6 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 14,041 Value ($000) $45 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 22,867 Value ($000) $187 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 11,153 Value ($000) $162 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 23,313 Value ($000) $215 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 18,056 Value ($000) $298 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 3,674 Value ($000) $23 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 1,935 Value ($000) $7 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 5,900 Value ($000) $34 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 699 Value ($000) $6 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 548 Value ($000) $12 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 2,677 Value ($000) $147 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 3,261 Value ($000) $215 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 1,789 Value ($000) $150 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 538 Value ($000) $68 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 2,624 Value ($000) $288 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 1,356 Value ($000) $193 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 1,242 Value ($000) $87 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 1,520 Value ($000) $107 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 4,737 Value ($000) $166 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 3,638 Value ($000) $228 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 9,191 Value ($000) $308 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 10,643 Value ($000) $276 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 3,994 Value ($000) $66 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 2,004 Value ($000) $22 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 1,468 Value ($000) $37 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 1,447 Value ($000) $31 Avg Close $18.51 Range $13.10 - $25.71