CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,577 Value ($000) $101 Avg Close $2.86 Range $1.77 - $4.04

Q4 2024

Shares 53,187 Value ($000) $197 Avg Close $3.83 Range $3.01 - $5.25

Q3 2024

Shares 51,872 Value ($000) $166 Avg Close $5.55 Range $2.89 - $9.48

Q2 2024

Shares 55,924 Value ($000) $459 Avg Close $10.81 Range $7.72 - $15.89

Q1 2024

Shares 56,849 Value ($000) $824 Avg Close $8.44 Range $5.76 - $20.52

Q4 2023

Shares 54,803 Value ($000) $505 Avg Close $10.17 Range $5.71 - $16.41

Q3 2023

Shares 52,794 Value ($000) $871 Avg Close $12.99 Range $5.69 - $19.57

Q2 2023

Shares 49,715 Value ($000) $314 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 50,309 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 50,629 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36

Q3 2022

Shares 50,461 Value ($000) $474 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 48,666 Value ($000) $1,086 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 34,150 Value ($000) $1,878 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 33,294 Value ($000) $2,200 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 34,159 Value ($000) $2,867 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 34,070 Value ($000) $4,325 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 32,489 Value ($000) $3,564 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 33,172 Value ($000) $4,736 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 30,944 Value ($000) $2,184 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 39,399 Value ($000) $2,757 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 19,356 Value ($000) $677 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 17,172 Value ($000) $1,079 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 14,356 Value ($000) $481 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 13,176 Value ($000) $342 Avg Close $20.02 Range $14.14 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,577	$101	$2.86	$1.77 - $4.04
Q4 2024	53,187	$197	$3.83	$3.01 - $5.25
Q3 2024	51,872	$166	$5.55	$2.89 - $9.48
Q2 2024	55,924	$459	$10.81	$7.72 - $15.89
Q1 2024	56,849	$824	$8.44	$5.76 - $20.52
Q4 2023	54,803	$505	$10.17	$5.71 - $16.41
Q3 2023	52,794	$871	$12.99	$5.69 - $19.57
Q2 2023	49,715	$314	$6.06	$3.26 - $8.86
Q1 2023	50,309	$0	$5.22	$2.57 - $9.12
Q4 2022	50,629	$0	$6.18	$3.50 - $10.36
Q3 2022	50,461	$474	$14.23	$8.68 - $24.05
Q2 2022	48,666	$1,086	$33.49	$21.22 - $58.85
Q1 2022	34,150	$1,878	$60.43	$42.11 - $73.41
Q4 2021	33,294	$2,200	$76.45	$60.66 - $97.21
Q3 2021	34,159	$2,867	$101.45	$75.31 - $134.91
Q2 2021	34,070	$4,325	$112.85	$85.63 - $145.00
Q1 2021	32,489	$3,564	$132.04	$105.34 - $161.47
Q4 2020	33,172	$4,736	$106.66	$69.55 - $150.46
Q3 2020	30,944	$2,184	$72.70	$55.89 - $87.88
Q2 2020	39,399	$2,757	$57.75	$28.57 - $85.41
Q1 2020	19,356	$677	$70.83	$27.33 - $107.50
Q4 2019	17,172	$1,079	$48.90	$32.57 - $65.43
Q3 2019	14,356	$481	$32.06	$26.07 - $39.62
Q2 2019	13,176	$342	$20.02	$14.14 - $26.47