CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,192 Value ($000) $92 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 12,248 Value ($000) $177 Avg Close $8.44 Range $5.76 - $20.52
Q3 2021
Shares 4,320 Value ($000) $363 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 7,677 Value ($000) $974 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 9,218 Value ($000) $1,011 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 7,343 Value ($000) $1,048 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 9,655 Value ($000) $681 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 10,130 Value ($000) $709 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 14,401 Value ($000) $503 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 11,060 Value ($000) $695 Avg Close $48.90 Range $32.57 - $65.43