CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 833 Value ($000) $7 Avg Close $5.55 Range $2.89 - $9.48

Q2 2024

Shares 384 Value ($000) $6 Avg Close $10.81 Range $7.72 - $15.89

Q2 2023

Shares 25 Value ($000) $0 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 42 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 141 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36

Q3 2022

Shares 33 Value ($000) $1 Avg Close $14.23 Range $8.68 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	833	$7	$5.55	$2.89 - $9.48
Q2 2024	384	$6	$10.81	$7.72 - $15.89
Q2 2023	25	$0	$6.06	$3.26 - $8.86
Q1 2023	42	$0	$5.22	$2.57 - $9.12
Q4 2022	141	$0	$6.18	$3.50 - $10.36
Q3 2022	33	$1	$14.23	$8.68 - $24.05